Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 30.00 30.00 30.00 0
9/19/2019 30.00 30.00 30.00 0
9/18/2019 30.00 30.00 30.00 0
9/17/2019 30.00 30.00 30.00 0
9/16/2019 30.00 30.00 30.00 0
9/13/2019 30.00 30.00 30.00 0
9/12/2019 30.00 30.00 30.00 0
9/11/2019 30.00 30.00 30.00 0
9/10/2019 30.00 30.00 30.00 0
9/9/2019 30.00 30.00 30.00 100
9/6/2019 29.50 29.50 29.50 0
9/5/2019 29.50 29.50 29.50 150
9/4/2019 29.40 29.40 28.50 1,000
9/3/2019 28.50 28.50 28.50 100
8/30/2019 28.25 28.25 28.25 0
8/29/2019 28.25 28.25 28.25 0
8/28/2019 28.25 28.25 28.25 0
8/27/2019 28.25 28.25 28.25 0
8/26/2019 28.25 28.25 28.25 0

Making a real difference

It’s so easy to open an account online