Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 30.21 30.21 30.21 0
4/23/2019 30.21 30.21 30.21 0
4/22/2019 30.21 30.21 30.21 0
4/18/2019 30.21 30.21 30.21 1,883
4/17/2019 32.00 32.00 32.00 0
4/16/2019 32.00 32.00 32.00 0
4/15/2019 32.00 32.00 32.00 0
4/12/2019 32.00 32.00 32.00 0
4/11/2019 32.00 32.00 32.00 0
4/10/2019 32.00 32.00 32.00 0
4/9/2019 32.00 32.00 32.00 0
4/8/2019 32.00 32.00 32.00 0
4/5/2019 32.00 32.00 32.00 0
4/4/2019 32.00 32.00 32.00 0
4/3/2019 32.00 32.00 32.00 0
4/2/2019 32.00 32.00 32.00 0
4/1/2019 32.00 32.00 32.00 0
3/29/2019 32.00 32.00 32.00 0
3/28/2019 32.00 32.00 32.00 0
3/27/2019 32.00 32.00 32.00 0

Making a real difference

It’s so easy to open an account online