Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 30.01 30.01 30.01 0
12/6/2018 30.01 30.01 30.01 0
12/4/2018 30.01 30.01 30.01 0
12/3/2018 30.01 30.01 30.01 0
11/30/2018 30.01 30.01 30.01 0
11/29/2018 30.01 30.01 30.01 1,097
11/28/2018 30.49 30.49 30.49 0
11/27/2018 30.49 30.49 30.49 0
11/26/2018 30.49 30.49 30.49 0
11/23/2018 30.49 30.49 30.49 0
11/21/2018 30.49 30.49 30.49 0
11/20/2018 30.49 30.49 30.49 0
11/19/2018 30.49 30.49 30.49 100
11/16/2018 29.75 29.75 29.75 0
11/15/2018 29.75 29.75 29.75 0
11/14/2018 29.75 29.75 29.75 0
11/13/2018 29.75 29.75 29.75 350
11/12/2018 29.52 29.52 29.52 733

Making a real difference

It’s so easy to open an account online