Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 34.00 34.00 34.00 0
6/21/2019 34.00 34.00 34.00 0
6/20/2019 34.00 34.00 34.00 0
6/19/2019 34.00 34.00 34.00 0
6/18/2019 34.00 34.00 34.00 0
6/17/2019 34.00 34.00 34.00 0
6/14/2019 34.00 34.00 34.00 0
6/13/2019 34.00 34.00 34.00 0
6/12/2019 34.00 34.00 34.00 0
6/11/2019 34.00 34.00 33.75 870
6/10/2019 31.00 31.00 31.00 0
6/7/2019 31.00 31.00 30.75 267
6/6/2019 30.10 30.10 30.10 0
6/5/2019 30.10 30.10 30.10 0
6/4/2019 30.10 30.10 30.10 900
6/3/2019 30.05 30.05 30.05 0
5/31/2019 30.05 30.05 30.05 0
5/30/2019 30.05 30.05 30.05 0
5/29/2019 30.05 30.05 30.05 0
5/28/2019 30.05 30.05 30.05 450

Making a real difference

It’s so easy to open an account online