Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2019 29.11 29.11 29.11 0
2/13/2019 29.11 29.11 29.11 0
2/12/2019 29.11 29.11 29.11 0
2/11/2019 29.11 29.11 29.11 0
2/8/2019 29.11 29.11 29.11 0
2/7/2019 29.11 29.11 29.11 0
2/6/2019 29.11 29.11 29.11 0
2/5/2019 29.11 29.11 29.11 0
2/4/2019 29.11 29.11 29.11 1,750
2/1/2019 29.04 29.04 29.04 0
1/31/2019 29.04 29.04 29.04 0
1/30/2019 29.04 29.04 29.04 0
1/29/2019 29.04 29.04 29.04 0
1/28/2019 29.04 29.04 29.04 0
1/25/2019 29.04 29.04 29.04 0
1/24/2019 29.04 29.04 29.04 0
1/23/2019 29.04 29.04 29.04 2,949
1/22/2019 29.41 29.41 29.41 0
1/18/2019 29.41 29.41 29.41 0
1/17/2019 29.41 29.41 29.41 0

Making a real difference

It’s so easy to open an account online